Magellan Financial - Preço Das Ações

Preço das Ações
8.54
Mudança Diária
-0.01 -0.12%
Mensal
-4.47%
Anual
3.52%
Q2 Previsão
8.54
Preço Chg Dia Ano Data
Australian Ethical Investment 4.47 -0.14 -3.04% 52.56% 2024-05-21
Australian Foundation Investment 7.23 0.02 0.28% 1.26% 2024-05-20
AMP 1.09 -0.01 -0.73% 0.65% 2024-05-21
Eagers Automotive 12.26 0.05 0.41% -9.19% 2024-05-21
Argo Investments 8.72 0.06 0.69% 0.46% 2024-05-20
Australian Securities Exchange 62.40 -0.52 -0.83% -8.64% 2024-05-21
Credit 14.54 -0.32 -2.12% -12.76% 2024-05-21
Challenger 6.28 -0.10 -1.57% 4.84% 2024-05-21
Computershare 26.67 0.33 1.25% 21.73% 2024-05-21
CVC 1.73 0.12 7.48% -15.85% 2024-05-20
EQT Holdings 30.81 0.10 0.33% 15.31% 2024-05-21
Fiducian 7.46 -0.05 -0.67% 21.90% 2024-05-21
Hub24 42.19 0.53 1.27% 62.27% 2024-05-21
Insurance Australia 6.36 -0.02 -0.31% 22.31% 2024-05-21
IOOF 2.33 -0.04 -1.48% -23.01% 2024-05-21
IRESS 8.05 0.05 0.63% -23.55% 2024-05-21
Magellan Financial 8.54 -0.01 -0.12% 3.52% 2024-05-21
McMillan Shakespeare 17.44 -0.17 -0.97% 13.39% 2024-05-21
Macquarie 193.81 -0.29 -0.15% 9.76% 2024-05-21
Metrics Master Income Trust 2.08 0 0% 6.39% 2024-05-21
Navigator Global Investments 1.82 0.03 1.68% 79.31% 2024-05-21
NIB Holdings 7.10 -0.03 -0.35% -14.42% 2024-05-21
Netwealth 20.40 0.15 0.74% 53.50% 2024-05-21
Pacific Current 10.25 -0.02 -0.19% 50.51% 2024-05-20
Pinnacle Investment Management 12.97 0.07 0.50% 44.54% 2024-05-21
Perpetual 22.33 0.11 0.50% -8.93% 2024-05-21
Platinum Asset Management 1.05 -0.01 -1.22% -39.01% 2024-05-21
QBE 17.60 -0.08 -0.45% 19.40% 2024-05-21
Suncorp 16.21 -0.06 -0.34% 27.00% 2024-05-21

Preço Dia Ano Data
ASX200 7858 -5.80 -0.07% 8.19% 2024-05-21
Australia All Ordinaries 8128 -4.60 -0.06% 9.08% 2024-05-21